Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.317,48 +139,86 (+0,77%) Euro Stoxx 50
4.967,22 +31,25 (+0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,40 -3,40 (-0,15%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13500.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 6,308.50 | 6,242.80 | 6,264.60 | 0.00 | - | - | 4 | 83.03% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 16.57% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13500000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.72 | 1.25 | 2.15 | -1.38 | -44.52% | 20 | 47 | 52.73% |
| NDX240816P13500000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 5.00 | 4.00 | 4.90 | -0.20 | -3.85% | 3 | 19 | 40.03% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 51.68% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 28.63 | 10.50 | 14.70 | 0.00 | - | 1 | 18 | 33.67% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 47.49% |
| NDX241220P13500000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 74.40 | 44.00 | 46.20 | 0.00 | - | 180 | 188 | 29.79% |
| NDX250417P13500000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 100.00 | 96.10 | 105.10 | 0.00 | - | 1 | 1 | 27.19% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 30.43% |
